JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 16308.33 17208.33 16308.33 16875.0 368.58 Thousand
04 Jan, 2024 15950.0 16358.33 15666.67 16258.33 336.16 Thousand
03 Jan, 2024 17041.67 17125.0 15675.0 16000.0 780 Thousand
02 Jan, 2024 18250.0 18250.0 16916.67 17208.33 553.72 Thousand
28 Dec, 2023 18000.0 18291.67 17291.67 18291.67 307.58 Thousand
27 Dec, 2023 17833.33 18375.0 17500.0 17916.67 320.41 Thousand
26 Dec, 2023 18000.0 18291.67 17166.67 17708.33 497.15 Thousand
22 Dec, 2023 19416.67 19500.0 18083.33 18458.33 510.98 Thousand
21 Dec, 2023 19250.0 19875.0 18875.0 19250.0 438.97 Thousand
20 Dec, 2023 19583.33 20541.67 18791.67 19125.0 647.21 Thousand