JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 16000.0 16525.0 15991.67 16100.0 249.26 Thousand
18 Jan, 2024 14908.33 16208.33 14833.33 15791.67 323.64 Thousand
17 Jan, 2024 16625.0 16666.67 15050.0 15141.67 555.24 Thousand
16 Jan, 2024 17000.0 17291.67 16433.33 16625.0 297.01 Thousand
15 Jan, 2024 17000.0 17333.33 16625.0 17125.0 243.72 Thousand
12 Jan, 2024 17833.33 17916.67 16608.33 17166.67 738.15 Thousand
11 Jan, 2024 17916.67 18416.67 17458.33 18166.67 400.28 Thousand
10 Jan, 2024 20625.0 20750.0 17458.33 18166.67 1.64 Million
09 Jan, 2024 17833.33 20250.0 17250.0 19416.67 1.81 Million
08 Jan, 2024 17000.0 17791.67 16708.33 17333.33 446.84 Thousand