JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12800.0 13483.33 12708.33 12875.0 463.48 Thousand
19 Feb, 2024 12600.0 13500.0 12583.33 12833.33 481.98 Thousand
16 Feb, 2024 12616.67 13250.0 12500.0 12566.67 569.42 Thousand
15 Feb, 2024 12875.0 12875.0 12333.33 12375.0 243.16 Thousand
14 Feb, 2024 12258.33 13008.33 12258.33 12658.33 249.19 Thousand
13 Feb, 2024 11900.0 12708.33 11758.33 12566.67 407.55 Thousand
08 Feb, 2024 11833.33 12158.33 11416.67 11900.0 253.58 Thousand
07 Feb, 2024 11916.67 11916.67 11483.33 11800.0 261.4 Thousand
06 Feb, 2024 12491.67 12525.0 11483.33 11975.0 511.08 Thousand
05 Feb, 2024 13341.67 13408.33 12225.0 12583.33 409.6 Thousand