JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 29950.0 30100.0 28200.0 28250.0 281.57 Thousand
22 Sep, 2023 28700.0 29850.0 28300.0 29600.0 276.89 Thousand
21 Sep, 2023 30000.0 31100.0 29400.0 29500.0 246.92 Thousand
20 Sep, 2023 32400.0 32500.0 29800.0 30800.0 324.53 Thousand
19 Sep, 2023 31200.0 33050.0 30800.0 32400.0 344.09 Thousand
18 Sep, 2023 31850.0 31850.0 29350.0 31350.0 444.63 Thousand
15 Sep, 2023 32700.0 34200.0 30800.0 31800.0 461.74 Thousand
14 Sep, 2023 31150.0 33200.0 30900.0 33150.0 309.71 Thousand