JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 10083.33 10691.67 10075.0 10433.33 195.42 Thousand
05 Mar, 2024 10500.0 10583.33 10108.33 10291.67 235.31 Thousand
04 Mar, 2024 10908.33 11041.67 10416.67 10500.0 333.51 Thousand
29 Feb, 2024 11325.0 11325.0 10691.67 10858.33 339.16 Thousand
28 Feb, 2024 11666.67 11791.67 11166.67 11325.0 283.16 Thousand
27 Feb, 2024 12308.33 12450.0 11666.67 11725.0 345.41 Thousand
26 Feb, 2024 13441.67 13500.0 11500.0 12566.67 867.83 Thousand
23 Feb, 2024 13508.33 13725.0 12900.0 13666.67 470.34 Thousand
22 Feb, 2024 12375.0 13491.67 12333.33 13458.33 626.52 Thousand
21 Feb, 2024 12925.0 13000.0 12233.33 12291.67 269.47 Thousand