JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 9583.33 9916.67 9333.33 9816.67 130.2 Thousand
02 Apr, 2024 10475.0 10541.67 9650.0 9658.33 278.14 Thousand
01 Apr, 2024 10100.0 10508.33 10016.67 10400.0 185.81 Thousand
29 Mar, 2024 10275.0 10300.0 9975.0 10000.0 126.12 Thousand
28 Mar, 2024 10125.0 10341.67 10016.67 10283.33 98.26 Thousand
27 Mar, 2024 10525.0 10525.0 9991.67 10183.33 250.64 Thousand
26 Mar, 2024 11041.67 11041.67 10441.67 10525.0 245.28 Thousand
25 Mar, 2024 10833.33 11116.67 10541.67 11058.33 211.35 Thousand
22 Mar, 2024 10883.33 10975.0 10733.33 10791.67 141.6 Thousand
21 Mar, 2024 10925.0 11133.33 10850.0 10950.0 164.88 Thousand