JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 19875.0 20708.33 17125.0 18166.67 1.86 Million
10 Nov, 2023 21041.67 21791.67 19958.33 20500.0 999.78 Thousand
09 Nov, 2023 20833.33 22458.33 20541.67 20916.67 1.59 Million
08 Nov, 2023 23291.67 23500.0 20791.67 20833.33 1.31 Million
07 Nov, 2023 25125.0 25583.33 22125.0 23083.33 1.11 Million
06 Nov, 2023 24750.0 26250.0 22958.33 25125.0 1.43 Million
03 Nov, 2023 25041.67 25708.33 24125.0 25125.0 1.16 Million
02 Nov, 2023 21875.0 25333.33 21208.33 24166.67 2.32 Million
01 Nov, 2023 20500.0 21583.33 19416.67 21541.67 1.08 Million
31 Oct, 2023 19500.0 21791.67 19000.0 19875.0 1.77 Million