JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 7991.67 | 8591.67 | 7516.67 | 8500.0 | 188.25 Thousand |
| 17 Apr, 2024 | 8083.33 | 8275.0 | 7991.67 | 7991.67 | 77.85 Thousand |
| 16 Apr, 2024 | 8325.0 | 8450.0 | 8000.0 | 8058.33 | 173.55 Thousand |
| 15 Apr, 2024 | 8616.67 | 8616.67 | 8250.0 | 8375.0 | 175.54 Thousand |
| 12 Apr, 2024 | 8625.0 | 8950.0 | 8525.0 | 8800.0 | 100.63 Thousand |
| 11 Apr, 2024 | 8683.33 | 8833.33 | 8458.33 | 8625.0 | 117.79 Thousand |
| 09 Apr, 2024 | 8833.33 | 8991.67 | 8675.0 | 8883.33 | 131.61 Thousand |
| 08 Apr, 2024 | 9441.67 | 9450.0 | 8750.0 | 8825.0 | 210.55 Thousand |
| 05 Apr, 2024 | 9425.0 | 9483.33 | 9016.67 | 9175.0 | 261.78 Thousand |
| 04 Apr, 2024 | 9875.0 | 9875.0 | 9241.67 | 9625.0 | 242.26 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT