JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 18500.0 20041.67 18250.0 19500.0 471.03 Thousand
08 Dec, 2023 18250.0 19291.67 17458.33 18833.33 968.49 Thousand
07 Dec, 2023 18958.33 18958.33 17958.33 18250.0 415.21 Thousand
06 Dec, 2023 19166.67 19333.33 18125.0 19125.0 571.2 Thousand
05 Dec, 2023 20666.67 20958.33 19166.67 19416.67 574.38 Thousand
04 Dec, 2023 21833.33 22333.33 20041.67 20875.0 953.52 Thousand
01 Dec, 2023 19583.33 21875.0 19583.33 21791.67 1.49 Million
30 Nov, 2023 19750.0 20250.0 18958.33 19791.67 708.57 Thousand
29 Nov, 2023 17458.33 20583.33 17125.0 19750.0 2.22 Million
28 Nov, 2023 17666.67 18000.0 16875.0 17583.33 602.61 Thousand