JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 11591.67 | 11600.0 | 10458.33 | 10691.67 | 620.48 Thousand |
| 10 May, 2024 | 12416.67 | 12416.67 | 11425.0 | 11583.33 | 868.74 Thousand |
| 09 May, 2024 | 10741.67 | 12233.33 | 10583.33 | 12233.33 | 2.82 Million |
| 08 May, 2024 | 9366.67 | 11100.0 | 9175.0 | 10658.33 | 2.3 Million |
| 07 May, 2024 | 9725.0 | 9741.67 | 9233.33 | 9325.0 | 252.18 Thousand |
| 03 May, 2024 | 9733.33 | 9825.0 | 9375.0 | 9725.0 | 281.13 Thousand |
| 02 May, 2024 | 9908.33 | 10216.67 | 9591.67 | 9666.67 | 388.73 Thousand |
| 30 Apr, 2024 | 8625.0 | 10250.0 | 8608.33 | 9991.67 | 1.83 Million |
| 29 Apr, 2024 | 8625.0 | 8725.0 | 8383.33 | 8541.67 | 362.96 Thousand |
| 26 Apr, 2024 | 7500.0 | 9525.0 | 7500.0 | 8741.67 | 2.5 Million |
LDI
GAINL
AOBI
4137
FLDDW
LYFT