JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 17916.67 18416.67 17458.33 18166.67 400.28 Thousand
10 Jan, 2024 20625.0 20750.0 17458.33 18166.67 1.64 Million
09 Jan, 2024 17833.33 20250.0 17250.0 19416.67 1.81 Million
08 Jan, 2024 17000.0 17791.67 16708.33 17333.33 446.84 Thousand
05 Jan, 2024 16308.33 17208.33 16308.33 16875.0 368.58 Thousand
04 Jan, 2024 15950.0 16358.33 15666.67 16258.33 336.16 Thousand
03 Jan, 2024 17041.67 17125.0 15675.0 16000.0 780 Thousand
02 Jan, 2024 18250.0 18250.0 16916.67 17208.33 553.72 Thousand
28 Dec, 2023 18000.0 18291.67 17291.67 18291.67 307.58 Thousand
27 Dec, 2023 17833.33 18375.0 17500.0 17916.67 320.41 Thousand