JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 11175.0 11583.33 11000.0 11208.33 335.63 Thousand
10 Jul, 2024 11858.33 11866.67 11066.67 11066.67 686.41 Thousand
09 Jul, 2024 11750.0 13008.33 11625.0 11891.67 1.2 Million
08 Jul, 2024 11083.33 11716.67 11000.0 11633.33 219.74 Thousand
05 Jul, 2024 11516.67 11866.67 11233.33 11266.67 414.93 Thousand
04 Jul, 2024 11400.0 11475.0 11116.67 11416.67 235.16 Thousand
03 Jul, 2024 11791.67 11891.67 11325.0 11483.33 276.27 Thousand
02 Jul, 2024 12366.67 12408.33 11725.0 11791.67 296.91 Thousand
01 Jul, 2024 12208.33 12375.0 11733.33 12225.0 416.82 Thousand
28 Jun, 2024 12516.67 12516.67 12041.67 12150.0 349.55 Thousand