JLK, Inc. (322510.KQ)
KRW 8660.0
(3.34%)
KRW 8660.0
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 11833.33 | 12158.33 | 11416.67 | 11900.0 | 253.58 Thousand |
| 07 Feb, 2024 | 11916.67 | 11916.67 | 11483.33 | 11800.0 | 261.4 Thousand |
| 06 Feb, 2024 | 12491.67 | 12525.0 | 11483.33 | 11975.0 | 511.08 Thousand |
| 05 Feb, 2024 | 13341.67 | 13408.33 | 12225.0 | 12583.33 | 409.6 Thousand |
| 02 Feb, 2024 | 13541.67 | 13841.67 | 13025.0 | 13208.33 | 366.07 Thousand |
| 01 Feb, 2024 | 13200.0 | 13883.33 | 12933.33 | 13391.67 | 305.21 Thousand |
| 31 Jan, 2024 | 13875.0 | 14000.0 | 13291.67 | 13291.67 | 297.92 Thousand |
| 30 Jan, 2024 | 14825.0 | 14941.67 | 13466.67 | 13891.67 | 550.35 Thousand |
| 29 Jan, 2024 | 15750.0 | 15750.0 | 14500.0 | 14825.0 | 289.66 Thousand |
| 26 Jan, 2024 | 15591.67 | 15641.67 | 15250.0 | 15641.67 | 180.91 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT