KRW 7090.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 11175.0 | 11583.33 | 11000.0 | 11208.33 | 335.63 Thousand |
10 Jul, 2024 | 11858.33 | 11866.67 | 11066.67 | 11066.67 | 686.41 Thousand |
09 Jul, 2024 | 11750.0 | 13008.33 | 11625.0 | 11891.67 | 1.2 Million |
08 Jul, 2024 | 11083.33 | 11716.67 | 11000.0 | 11633.33 | 219.74 Thousand |
05 Jul, 2024 | 11516.67 | 11866.67 | 11233.33 | 11266.67 | 414.93 Thousand |
04 Jul, 2024 | 11400.0 | 11475.0 | 11116.67 | 11416.67 | 235.16 Thousand |
03 Jul, 2024 | 11791.67 | 11891.67 | 11325.0 | 11483.33 | 276.27 Thousand |
02 Jul, 2024 | 12366.67 | 12408.33 | 11725.0 | 11791.67 | 296.91 Thousand |
01 Jul, 2024 | 12208.33 | 12375.0 | 11733.33 | 12225.0 | 416.82 Thousand |
28 Jun, 2024 | 12516.67 | 12516.67 | 12041.67 | 12150.0 | 349.55 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT