KRW 7090.0
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 11400.0 | 11475.0 | 11116.67 | 11416.67 | 235.16 Thousand |
03 Jul, 2024 | 11791.67 | 11891.67 | 11325.0 | 11483.33 | 276.27 Thousand |
02 Jul, 2024 | 12366.67 | 12408.33 | 11725.0 | 11791.67 | 296.91 Thousand |
01 Jul, 2024 | 12208.33 | 12375.0 | 11733.33 | 12225.0 | 416.82 Thousand |
28 Jun, 2024 | 12516.67 | 12516.67 | 12041.67 | 12150.0 | 349.55 Thousand |
27 Jun, 2024 | 13241.67 | 13250.0 | 12408.33 | 12516.67 | 588.68 Thousand |
26 Jun, 2024 | 12958.33 | 14041.67 | 12733.33 | 13216.67 | 1.98 Million |
25 Jun, 2024 | 15150.0 | 15233.33 | 12633.33 | 13208.33 | 4.28 Million |
24 Jun, 2024 | 10375.0 | 13375.0 | 10375.0 | 13375.0 | 1.65 Million |
21 Jun, 2024 | 10600.0 | 10783.33 | 10191.67 | 10291.67 | 278.51 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT