JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11400.0 11475.0 11116.67 11416.67 235.16 Thousand
03 Jul, 2024 11791.67 11891.67 11325.0 11483.33 276.27 Thousand
02 Jul, 2024 12366.67 12408.33 11725.0 11791.67 296.91 Thousand
01 Jul, 2024 12208.33 12375.0 11733.33 12225.0 416.82 Thousand
28 Jun, 2024 12516.67 12516.67 12041.67 12150.0 349.55 Thousand
27 Jun, 2024 13241.67 13250.0 12408.33 12516.67 588.68 Thousand
26 Jun, 2024 12958.33 14041.67 12733.33 13216.67 1.98 Million
25 Jun, 2024 15150.0 15233.33 12633.33 13208.33 4.28 Million
24 Jun, 2024 10375.0 13375.0 10375.0 13375.0 1.65 Million
21 Jun, 2024 10600.0 10783.33 10191.67 10291.67 278.51 Thousand