JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 13441.67 13500.0 11500.0 12566.67 867.83 Thousand
23 Feb, 2024 13508.33 13725.0 12900.0 13666.67 470.34 Thousand
22 Feb, 2024 12375.0 13491.67 12333.33 13458.33 626.52 Thousand
21 Feb, 2024 12925.0 13000.0 12233.33 12291.67 269.47 Thousand
20 Feb, 2024 12800.0 13483.33 12708.33 12875.0 463.48 Thousand
19 Feb, 2024 12600.0 13500.0 12583.33 12833.33 481.98 Thousand
16 Feb, 2024 12616.67 13250.0 12500.0 12566.67 569.42 Thousand
15 Feb, 2024 12875.0 12875.0 12333.33 12375.0 243.16 Thousand
14 Feb, 2024 12258.33 13008.33 12258.33 12658.33 249.19 Thousand
13 Feb, 2024 11900.0 12708.33 11758.33 12566.67 407.55 Thousand