JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 10825.0 13591.67 10816.67 12775.0 5.88 Million
22 Jul, 2024 12408.33 12425.0 10691.67 10841.67 1.92 Million
19 Jul, 2024 10916.67 12933.33 10666.67 12841.67 3.76 Million
18 Jul, 2024 11591.67 12083.33 10583.33 11358.33 2.92 Million
17 Jul, 2024 9483.33 12241.67 9158.33 12241.67 6.11 Million
16 Jul, 2024 9166.67 9450.0 8825.0 9416.67 418.19 Thousand
15 Jul, 2024 9950.0 10491.67 8941.67 9125.0 1.6 Million
12 Jul, 2024 11216.67 11850.0 11216.67 11658.33 554.96 Thousand
11 Jul, 2024 11175.0 11583.33 11000.0 11208.33 335.63 Thousand
10 Jul, 2024 11858.33 11866.67 11066.67 11066.67 686.41 Thousand