JLK, Inc. (322510.KQ)

KRW 7090.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 11125.0 11191.67 10733.33 10791.67 117.51 Thousand
19 Mar, 2024 11533.33 11533.33 11041.67 11133.33 148.8 Thousand
18 Mar, 2024 11500.0 11691.67 11250.0 11650.0 195.35 Thousand
15 Mar, 2024 10825.0 11666.67 10525.0 11583.33 514.21 Thousand
14 Mar, 2024 11166.67 11366.67 10733.33 10783.33 181.99 Thousand
13 Mar, 2024 10500.0 11366.67 10500.0 11116.67 608.6 Thousand
12 Mar, 2024 10258.33 10750.0 10258.33 10383.33 196.93 Thousand
11 Mar, 2024 10416.67 10833.33 10166.67 10258.33 200.83 Thousand
08 Mar, 2024 10966.67 11108.33 10466.67 10566.67 177.86 Thousand
07 Mar, 2024 10583.33 11200.0 10416.67 11008.33 387.69 Thousand