JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 20416.67 20500.0 18333.33 19250.0 1.18 Million
27 Oct, 2023 17666.67 20291.67 17083.33 19458.33 2.41 Million
26 Oct, 2023 14691.67 17583.33 14275.0 16833.33 1.24 Million
25 Oct, 2023 16533.33 16583.33 15191.67 15716.67 1.59 Million
24 Oct, 2023 14266.67 15250.0 13433.33 15250.0 608.47 Thousand
23 Oct, 2023 14208.33 14558.33 13541.67 14025.0 309.29 Thousand
20 Oct, 2023 17550.0 17910.0 16920.0 17150.0 372.4 Thousand
19 Oct, 2023 18990.0 19150.0 17200.0 17610.0 682.15 Thousand
18 Oct, 2023 21150.0 21150.0 19390.0 19550.0 556.4 Thousand
17 Oct, 2023 22100.0 22850.0 20900.0 21350.0 313.99 Thousand