JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 9991.67 | 10016.67 | 9758.33 | 9916.67 | 165.19 Thousand |
| 01 Sep, 2024 | 11990.0 | 12020.0 | 11710.0 | 11900.0 | 137.66 Thousand |
| 30 Aug, 2024 | 9833.33 | 10075.0 | 9791.67 | 10000.0 | 142.09 Thousand |
| 29 Aug, 2024 | 10108.33 | 10266.67 | 9750.0 | 9833.33 | 278.27 Thousand |
| 28 Aug, 2024 | 10225.0 | 10791.67 | 9750.0 | 10266.67 | 437.77 Thousand |
| 27 Aug, 2024 | 10716.67 | 10758.33 | 10258.33 | 10308.33 | 226.57 Thousand |
| 26 Aug, 2024 | 10675.0 | 11125.0 | 10591.67 | 10700.0 | 312.02 Thousand |
| 23 Aug, 2024 | 11000.0 | 11000.0 | 10500.0 | 10683.33 | 375.44 Thousand |
| 22 Aug, 2024 | 10900.0 | 11725.0 | 10900.0 | 11125.0 | 704.11 Thousand |
| 21 Aug, 2024 | 11250.0 | 11408.33 | 10908.33 | 10941.67 | 289.82 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT