JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 8833.33 8991.67 8675.0 8883.33 131.61 Thousand
08 Apr, 2024 9441.67 9450.0 8750.0 8825.0 210.55 Thousand
05 Apr, 2024 9425.0 9483.33 9016.67 9175.0 261.78 Thousand
04 Apr, 2024 9875.0 9875.0 9241.67 9625.0 242.26 Thousand
03 Apr, 2024 9583.33 9916.67 9333.33 9816.67 130.2 Thousand
02 Apr, 2024 10475.0 10541.67 9650.0 9658.33 278.14 Thousand
01 Apr, 2024 10100.0 10508.33 10016.67 10400.0 185.81 Thousand
29 Mar, 2024 10275.0 10300.0 9975.0 10000.0 126.12 Thousand
28 Mar, 2024 10125.0 10341.67 10016.67 10283.33 98.26 Thousand
27 Mar, 2024 10525.0 10525.0 9991.67 10183.33 250.64 Thousand