JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 12416.67 12416.67 11425.0 11583.33 868.74 Thousand
09 May, 2024 10741.67 12233.33 10583.33 12233.33 2.82 Million
08 May, 2024 9366.67 11100.0 9175.0 10658.33 2.3 Million
07 May, 2024 9725.0 9741.67 9233.33 9325.0 252.18 Thousand
03 May, 2024 9733.33 9825.0 9375.0 9725.0 281.13 Thousand
02 May, 2024 9908.33 10216.67 9591.67 9666.67 388.73 Thousand
30 Apr, 2024 8625.0 10250.0 8608.33 9991.67 1.83 Million
29 Apr, 2024 8625.0 8725.0 8383.33 8541.67 362.96 Thousand
26 Apr, 2024 7500.0 9525.0 7500.0 8741.67 2.5 Million
25 Apr, 2024 7850.0 7850.0 7491.67 7500.0 186.97 Thousand