JLK, Inc. (322510.KQ)

KRW 8660.0

(3.34%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 13458.33 13650.0 13166.67 13283.33 304.68 Thousand
10 Jun, 2024 13325.0 13841.67 12600.0 13516.67 528.81 Thousand
07 Jun, 2024 14350.0 14391.67 13175.0 13175.0 607.44 Thousand
05 Jun, 2024 13966.67 14425.0 13483.33 14016.67 838.03 Thousand
04 Jun, 2024 13300.0 14041.67 12783.33 13891.67 881.39 Thousand
03 Jun, 2024 13458.33 13750.0 13158.33 13300.0 711.33 Thousand
31 May, 2024 13900.0 14250.0 12958.33 13083.33 1.32 Million
30 May, 2024 11133.33 14125.0 10641.67 13658.33 5.03 Million
29 May, 2024 12008.33 12091.67 11358.33 11383.33 316.8 Thousand
28 May, 2024 11291.67 12333.33 11233.33 12008.33 1.18 Million