JLK, Inc. (322510.KQ)
KRW 7090.0
(-0.42%)
KRW 7090.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 9480.0 | 9580.0 | 8810.0 | 9010.0 | 842.58 Thousand |
| 06 Feb, 2025 | 9130.0 | 9470.0 | 9020.0 | 9220.0 | 980.31 Thousand |
| 05 Feb, 2025 | 8750.0 | 9320.0 | 8470.0 | 9180.0 | 1.32 Million |
| 04 Feb, 2025 | 7930.0 | 8530.0 | 7930.0 | 8380.0 | 435.19 Thousand |
| 03 Feb, 2025 | 8220.0 | 8290.0 | 7840.0 | 7860.0 | 220.72 Thousand |
| 31 Jan, 2025 | 8200.0 | 8390.0 | 7890.0 | 8360.0 | 281.51 Thousand |
| 24 Jan, 2025 | 8420.0 | 8440.0 | 8120.0 | 8180.0 | 228.97 Thousand |
| 23 Jan, 2025 | 8460.0 | 8520.0 | 8100.0 | 8310.0 | 315.06 Thousand |
| 22 Jan, 2025 | 8700.0 | 8850.0 | 8340.0 | 8370.0 | 290.31 Thousand |
| 21 Jan, 2025 | 8590.0 | 8920.0 | 8470.0 | 8580.0 | 266.34 Thousand |
LDI
GAINL
AOBI
4137
FLDDW
LYFT