Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 39700.0 39750.0 38350.0 39200.0 93.32 Thousand
08 Dec, 2023 38950.0 39700.0 38000.0 39550.0 97.24 Thousand
07 Dec, 2023 39000.0 40300.0 38200.0 38500.0 87.97 Thousand
06 Dec, 2023 40600.0 40850.0 38350.0 40150.0 153.7 Thousand
05 Dec, 2023 42350.0 43500.0 40950.0 40950.0 165.24 Thousand
04 Dec, 2023 38500.0 42550.0 35950.0 41650.0 384.6 Thousand
01 Dec, 2023 43300.0 43450.0 40500.0 41250.0 244.07 Thousand
30 Nov, 2023 42200.0 44050.0 41150.0 44050.0 187.01 Thousand
29 Nov, 2023 41750.0 43000.0 40500.0 41800.0 125.05 Thousand
28 Nov, 2023 40850.0 41800.0 40250.0 41600.0 78.74 Thousand