Voronoi, Inc. (310210.KQ)

KRW 113000.0

(6.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 107500.0 114800.0 106000.0 113000.0 120.4 Thousand
24 Apr, 2025 108000.0 109300.0 103400.0 106900.0 137.56 Thousand
23 Apr, 2025 112900.0 112900.0 106000.0 108300.0 123.98 Thousand
22 Apr, 2025 112200.0 115400.0 109400.0 111000.0 153.42 Thousand
21 Apr, 2025 118000.0 119800.0 114000.0 114900.0 129.54 Thousand
18 Apr, 2025 114900.0 119400.0 111000.0 117500.0 272.09 Thousand
17 Apr, 2025 106000.0 110800.0 104800.0 110500.0 184.14 Thousand
16 Apr, 2025 112400.0 114500.0 105500.0 105900.0 196.99 Thousand
15 Apr, 2025 114200.0 115600.0 108900.0 113700.0 154.38 Thousand
14 Apr, 2025 117900.0 119900.0 113900.0 115600.0 186.01 Thousand