Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 77400.0 78300.0 74300.0 77000.0 186.26 Thousand
16 Dec, 2024 80800.0 81300.0 77100.0 78100.0 192.49 Thousand
13 Dec, 2024 77700.0 81900.0 75200.0 79500.0 221.65 Thousand
12 Dec, 2024 74500.0 79200.0 73300.0 77500.0 346.19 Thousand
11 Dec, 2024 75000.0 76000.0 71500.0 72900.0 193.4 Thousand
10 Dec, 2024 72000.0 77000.0 70900.0 74900.0 264.81 Thousand
09 Dec, 2024 75000.0 76300.0 68000.0 69500.0 473.68 Thousand
06 Dec, 2024 80300.0 80300.0 74500.0 78700.0 339.53 Thousand
05 Dec, 2024 81200.0 81600.0 78400.0 80300.0 156.96 Thousand
04 Dec, 2024 83000.0 84800.0 78800.0 81000.0 361.21 Thousand