Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 80400.0 86500.0 79100.0 85400.0 308.05 Thousand
02 Jan, 2025 79200.0 81100.0 78200.0 80400.0 119.96 Thousand
30 Dec, 2024 79000.0 82500.0 77800.0 80000.0 187.59 Thousand
27 Dec, 2024 83100.0 85300.0 78100.0 79500.0 325.27 Thousand
26 Dec, 2024 82500.0 86500.0 81700.0 84000.0 375.22 Thousand
24 Dec, 2024 74000.0 84500.0 73000.0 82000.0 498.56 Thousand
23 Dec, 2024 68800.0 74500.0 68300.0 73500.0 318.47 Thousand
20 Dec, 2024 70900.0 71400.0 68000.0 68300.0 203.61 Thousand
19 Dec, 2024 70500.0 73500.0 68800.0 70800.0 301.47 Thousand
18 Dec, 2024 77000.0 77100.0 71700.0 75400.0 255.46 Thousand