Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 102100.0 103000.0 100000.0 100800.0 54.91 Thousand
04 Jun, 2025 102900.0 105400.0 99500.0 100700.0 50.73 Thousand
02 Jun, 2025 103000.0 104300.0 101400.0 102500.0 22.51 Thousand
30 May, 2025 106100.0 107900.0 103700.0 105700.0 78.7 Thousand
29 May, 2025 107500.0 108200.0 104300.0 107000.0 99.44 Thousand
28 May, 2025 111500.0 111500.0 103400.0 105000.0 214.15 Thousand
27 May, 2025 111300.0 114100.0 107000.0 112800.0 87 Thousand
26 May, 2025 112700.0 112700.0 108200.0 111300.0 81.47 Thousand
23 May, 2025 101500.0 111200.0 101500.0 109600.0 131.62 Thousand
22 May, 2025 104000.0 105200.0 100700.0 103200.0 69.07 Thousand