Voronoi, Inc. (310210.KQ)

KRW 113700.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 114200.0 115600.0 108900.0 113700.0 154.37 Thousand
14 Apr, 2025 117900.0 119900.0 113900.0 119100.0 117.48 Thousand
11 Apr, 2025 107000.0 116800.0 106800.0 116000.0 172.25 Thousand
10 Apr, 2025 105000.0 111400.0 103400.0 110000.0 217.17 Thousand
09 Apr, 2025 103600.0 103600.0 93100.0 96500.0 257.53 Thousand
08 Apr, 2025 106000.0 108000.0 102100.0 103600.0 130.61 Thousand
07 Apr, 2025 109400.0 111400.0 101100.0 103100.0 177.67 Thousand
04 Apr, 2025 110200.0 118500.0 108800.0 116500.0 147.47 Thousand
03 Apr, 2025 109300.0 115300.0 107400.0 112300.0 92.65 Thousand
02 Apr, 2025 114400.0 118000.0 111500.0 112000.0 104.97 Thousand