Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 105500.0 | 106700.0 | 103800.0 | 105000.0 | 62.99 Thousand |
| 14 May, 2025 | 96500.0 | 108600.0 | 94000.0 | 107000.0 | 231.02 Thousand |
| 13 May, 2025 | 94700.0 | 100900.0 | 94600.0 | 99400.0 | 196.58 Thousand |
| 12 May, 2025 | 94600.0 | 94600.0 | 89800.0 | 93000.0 | 110.49 Thousand |
| 09 May, 2025 | 95200.0 | 95300.0 | 92900.0 | 94400.0 | 74.14 Thousand |
| 08 May, 2025 | 93100.0 | 95400.0 | 91800.0 | 95000.0 | 102.85 Thousand |
| 07 May, 2025 | 95000.0 | 95000.0 | 90000.0 | 93500.0 | 160.88 Thousand |
| 06 May, 2025 | 95000.0 | 95000.0 | 90000.0 | 93500.0 | 159.81 Thousand |
| 02 May, 2025 | 93300.0 | 98200.0 | 93300.0 | 98200.0 | 118.13 Thousand |
| 01 May, 2025 | 93300.0 | 98200.0 | 93300.0 | 98200.0 | 118.13 Thousand |
007460
019685
LH-R
1585
HERB
TCPC