Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 99000.0 100700.0 90700.0 92300.0 451.04 Thousand
18 Nov, 2024 105500.0 106700.0 99100.0 99700.0 313.03 Thousand
15 Nov, 2024 105600.0 111200.0 104200.0 109400.0 157.41 Thousand
14 Nov, 2024 105500.0 113600.0 105400.0 108700.0 261.34 Thousand
13 Nov, 2024 119900.0 120000.0 105000.0 106300.0 387.92 Thousand
12 Nov, 2024 123500.0 123500.0 118300.0 119000.0 128 Thousand
11 Nov, 2024 120800.0 125900.0 119900.0 123700.0 284.91 Thousand
08 Nov, 2024 113200.0 121000.0 110200.0 120000.0 297.24 Thousand
07 Nov, 2024 120000.0 120400.0 108100.0 110300.0 231.69 Thousand
06 Nov, 2024 118400.0 122200.0 114100.0 118000.0 152.29 Thousand