Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 114900.0 119400.0 111000.0 117500.0 272.09 Thousand
17 Apr, 2025 106000.0 110800.0 104800.0 110500.0 184.14 Thousand
16 Apr, 2025 112400.0 114500.0 105500.0 105900.0 196.99 Thousand
15 Apr, 2025 114200.0 115600.0 108900.0 113700.0 154.38 Thousand
14 Apr, 2025 117900.0 119900.0 113900.0 115600.0 186.01 Thousand
11 Apr, 2025 107000.0 116800.0 106800.0 116000.0 172.25 Thousand
10 Apr, 2025 105000.0 111400.0 103400.0 110000.0 217.17 Thousand
09 Apr, 2025 103600.0 103600.0 93100.0 96500.0 257.53 Thousand
08 Apr, 2025 106000.0 108000.0 102100.0 103600.0 130.61 Thousand
07 Apr, 2025 109400.0 111400.0 101100.0 103100.0 177.67 Thousand