Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 122200.0 | 131400.0 | 122200.0 | 124200.0 | 443.72 Thousand |
| 20 Mar, 2025 | 128900.0 | 135000.0 | 123200.0 | 125000.0 | 242.67 Thousand |
| 19 Mar, 2025 | 137400.0 | 138500.0 | 127700.0 | 128400.0 | 176.92 Thousand |
| 18 Mar, 2025 | 132700.0 | 140200.0 | 130300.0 | 137000.0 | 237.81 Thousand |
| 17 Mar, 2025 | 137300.0 | 137300.0 | 126000.0 | 131100.0 | 299.31 Thousand |
| 14 Mar, 2025 | 138000.0 | 140700.0 | 134500.0 | 136600.0 | 153.81 Thousand |
| 13 Mar, 2025 | 139800.0 | 142100.0 | 131600.0 | 138000.0 | 170.9 Thousand |
| 12 Mar, 2025 | 140800.0 | 147000.0 | 137800.0 | 138500.0 | 150.51 Thousand |
| 11 Mar, 2025 | 136200.0 | 144400.0 | 133500.0 | 142200.0 | 215.93 Thousand |
| 10 Mar, 2025 | 146500.0 | 153000.0 | 139000.0 | 141900.0 | 267.79 Thousand |
007460
019685
LH-R
1585
HERB
TCPC