Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 114500.0 117000.0 110600.0 111300.0 289.57 Thousand
21 Oct, 2024 113600.0 118900.0 110600.0 117100.0 190.96 Thousand
18 Oct, 2024 114000.0 117000.0 110700.0 113700.0 207.72 Thousand
17 Oct, 2024 109300.0 112400.0 107600.0 111500.0 118.87 Thousand
16 Oct, 2024 110000.0 113400.0 108900.0 109200.0 133.83 Thousand
15 Oct, 2024 104100.0 111700.0 103100.0 110600.0 232.11 Thousand
14 Oct, 2024 109300.0 109300.0 102800.0 105600.0 260.72 Thousand
11 Oct, 2024 108000.0 110900.0 106700.0 108600.0 211.31 Thousand
10 Oct, 2024 107600.0 109300.0 105600.0 107900.0 239.97 Thousand
08 Oct, 2024 100000.0 105800.0 99000.0 104600.0 256.67 Thousand