Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 105500.0 | 108000.0 | 103900.0 | 106400.0 | 119.55 Thousand |
| 21 Feb, 2025 | 105000.0 | 111400.0 | 103100.0 | 107200.0 | 178.49 Thousand |
| 20 Feb, 2025 | 110900.0 | 113900.0 | 105900.0 | 106200.0 | 265.11 Thousand |
| 19 Feb, 2025 | 119300.0 | 119300.0 | 111400.0 | 112000.0 | 329.46 Thousand |
| 18 Feb, 2025 | 122700.0 | 122700.0 | 114700.0 | 121800.0 | 234.67 Thousand |
| 17 Feb, 2025 | 115600.0 | 123500.0 | 113600.0 | 121400.0 | 272.71 Thousand |
| 14 Feb, 2025 | 114500.0 | 116800.0 | 110000.0 | 114400.0 | 179.61 Thousand |
| 13 Feb, 2025 | 118500.0 | 118500.0 | 111600.0 | 114200.0 | 171.41 Thousand |
| 12 Feb, 2025 | 112400.0 | 118800.0 | 107100.0 | 118500.0 | 293.82 Thousand |
| 11 Feb, 2025 | 117800.0 | 119500.0 | 112100.0 | 115100.0 | 255.73 Thousand |
007460
019685
LH-R
1585
HERB
TCPC