Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 81400.0 | 87700.0 | 80900.0 | 87500.0 | 441.67 Thousand |
| 13 Sep, 2024 | 79500.0 | 81200.0 | 77100.0 | 80700.0 | 215.49 Thousand |
| 12 Sep, 2024 | 80000.0 | 81000.0 | 77100.0 | 80700.0 | 213.96 Thousand |
| 11 Sep, 2024 | 80000.0 | 81000.0 | 77100.0 | 80700.0 | 286.84 Thousand |
| 10 Sep, 2024 | 77300.0 | 82400.0 | 77100.0 | 79200.0 | 286.84 Thousand |
| 09 Sep, 2024 | 79400.0 | 80100.0 | 76100.0 | 77100.0 | 263.86 Thousand |
| 08 Sep, 2024 | 75400.0 | 80200.0 | 73700.0 | 78800.0 | 263.86 Thousand |
| 06 Sep, 2024 | 79500.0 | 80400.0 | 74500.0 | 78700.0 | 281.37 Thousand |
| 05 Sep, 2024 | 79500.0 | 80400.0 | 74500.0 | 78700.0 | 551.53 Thousand |
| 04 Sep, 2024 | 75000.0 | 82200.0 | 72700.0 | 80000.0 | 640.08 Thousand |
007460
019685
LH-R
1585
HERB
TCPC