Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 67300.0 | 70500.0 | 63000.0 | 65400.0 | 237.23 Thousand |
| 20 Aug, 2024 | 68400.0 | 69500.0 | 66200.0 | 66600.0 | 111.92 Thousand |
| 19 Aug, 2024 | 68800.0 | 70300.0 | 66500.0 | 66500.0 | 151.47 Thousand |
| 16 Aug, 2024 | 69900.0 | 72400.0 | 68000.0 | 70700.0 | 206.83 Thousand |
| 14 Aug, 2024 | 71500.0 | 71500.0 | 65100.0 | 68500.0 | 306.92 Thousand |
| 13 Aug, 2024 | 74500.0 | 74900.0 | 68600.0 | 70000.0 | 311.48 Thousand |
| 12 Aug, 2024 | 77000.0 | 78000.0 | 74000.0 | 75200.0 | 132.92 Thousand |
| 09 Aug, 2024 | 75100.0 | 77900.0 | 73200.0 | 76200.0 | 203.96 Thousand |
| 08 Aug, 2024 | 67900.0 | 74200.0 | 67200.0 | 73100.0 | 293.83 Thousand |
| 07 Aug, 2024 | 63600.0 | 73200.0 | 63000.0 | 70000.0 | 391.8 Thousand |
007460
019685
LH-R
1585
HERB
TCPC