Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 79500.0 79700.0 74600.0 75100.0 193.98 Thousand
20 Jan, 2025 79200.0 80000.0 76700.0 78800.0 147.64 Thousand
17 Jan, 2025 81700.0 81700.0 78200.0 79800.0 182.3 Thousand
16 Jan, 2025 80800.0 84700.0 79600.0 82800.0 297.32 Thousand
15 Jan, 2025 84100.0 84100.0 77700.0 78100.0 181.93 Thousand
14 Jan, 2025 80400.0 84200.0 78100.0 80700.0 311.3 Thousand
13 Jan, 2025 76400.0 78200.0 75300.0 77300.0 141.38 Thousand
10 Jan, 2025 81000.0 81100.0 76000.0 78500.0 201.11 Thousand
09 Jan, 2025 79300.0 81000.0 76800.0 80100.0 182.64 Thousand
08 Jan, 2025 85600.0 85600.0 75000.0 78600.0 450.78 Thousand