Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 64600.0 | 66500.0 | 59900.0 | 63600.0 | 785.67 Thousand |
| 05 Aug, 2024 | 73600.0 | 74800.0 | 54500.0 | 58900.0 | 1.34 Million |
| 02 Aug, 2024 | 80900.0 | 81400.0 | 76800.0 | 77800.0 | 292.72 Thousand |
| 01 Aug, 2024 | 77300.0 | 82400.0 | 76400.0 | 81700.0 | 263.25 Thousand |
| 31 Jul, 2024 | 77500.0 | 80200.0 | 75000.0 | 76500.0 | 186.35 Thousand |
| 30 Jul, 2024 | 78500.0 | 80400.0 | 75400.0 | 77500.0 | 244.38 Thousand |
| 29 Jul, 2024 | 81800.0 | 83400.0 | 79000.0 | 79700.0 | 201.14 Thousand |
| 26 Jul, 2024 | 78700.0 | 80800.0 | 77800.0 | 80300.0 | 185.22 Thousand |
| 25 Jul, 2024 | 78000.0 | 79500.0 | 75000.0 | 78700.0 | 234.9 Thousand |
| 24 Jul, 2024 | 75300.0 | 80900.0 | 74400.0 | 79000.0 | 333.61 Thousand |
007460
019685
LH-R
1585
HERB
TCPC