Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 70500.0 73500.0 68800.0 70800.0 301.47 Thousand
18 Dec, 2024 77000.0 77100.0 71700.0 75400.0 255.46 Thousand
17 Dec, 2024 77400.0 78300.0 74300.0 77000.0 186.26 Thousand
16 Dec, 2024 80800.0 81300.0 77100.0 78100.0 192.49 Thousand
13 Dec, 2024 77700.0 81900.0 75200.0 79500.0 221.65 Thousand
12 Dec, 2024 74500.0 79200.0 73300.0 77500.0 346.19 Thousand
11 Dec, 2024 75000.0 76000.0 71500.0 72900.0 193.4 Thousand
10 Dec, 2024 72000.0 77000.0 70900.0 74900.0 264.81 Thousand
09 Dec, 2024 75000.0 76300.0 68000.0 69500.0 473.68 Thousand
06 Dec, 2024 80300.0 80300.0 74500.0 78700.0 339.53 Thousand