Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 72500.0 76200.0 72000.0 74900.0 282.63 Thousand
22 Jul, 2024 71000.0 73000.0 69000.0 72500.0 215.67 Thousand
19 Jul, 2024 72100.0 73800.0 70000.0 72100.0 273.18 Thousand
18 Jul, 2024 74800.0 77100.0 71400.0 72300.0 385.91 Thousand
17 Jul, 2024 75500.0 77200.0 71600.0 75500.0 366.07 Thousand
16 Jul, 2024 69500.0 75500.0 66900.0 75300.0 1.63 Million
15 Jul, 2024 83300.0 84000.0 76700.0 79100.0 551.37 Thousand
12 Jul, 2024 73000.0 80200.0 72800.0 80200.0 682.66 Thousand
11 Jul, 2024 70500.0 74000.0 68000.0 71500.0 610.36 Thousand
10 Jul, 2024 70900.0 72300.0 66800.0 67600.0 447.49 Thousand