Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 83800.0 85500.0 75300.0 78300.0 655.24 Thousand
21 Nov, 2024 85700.0 87400.0 63000.0 83800.0 774.17 Thousand
20 Nov, 2024 95800.0 95800.0 85500.0 85500.0 478.83 Thousand
19 Nov, 2024 99000.0 100700.0 90700.0 92300.0 451.04 Thousand
18 Nov, 2024 105500.0 106700.0 99100.0 99700.0 313.03 Thousand
15 Nov, 2024 105600.0 111200.0 104200.0 109400.0 157.41 Thousand
14 Nov, 2024 105500.0 113600.0 105400.0 108700.0 261.34 Thousand
13 Nov, 2024 119900.0 120000.0 105000.0 106300.0 387.92 Thousand
12 Nov, 2024 123500.0 123500.0 118300.0 119000.0 128 Thousand
11 Nov, 2024 120800.0 125900.0 119900.0 123700.0 284.91 Thousand