Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 53000.0 | 54600.0 | 50100.0 | 52400.0 | 293.64 Thousand |
| 01 Jul, 2024 | 48500.0 | 56400.0 | 48300.0 | 53000.0 | 683.2 Thousand |
| 28 Jun, 2024 | 50000.0 | 50100.0 | 47850.0 | 48850.0 | 107.23 Thousand |
| 27 Jun, 2024 | 47100.0 | 49850.0 | 47050.0 | 49400.0 | 90.5 Thousand |
| 26 Jun, 2024 | 47750.0 | 49650.0 | 46950.0 | 49350.0 | 167.31 Thousand |
| 25 Jun, 2024 | 49050.0 | 49200.0 | 46450.0 | 48350.0 | 138.31 Thousand |
| 24 Jun, 2024 | 51000.0 | 51600.0 | 48300.0 | 48500.0 | 228.84 Thousand |
| 21 Jun, 2024 | 49900.0 | 50600.0 | 47100.0 | 50300.0 | 524.61 Thousand |
| 20 Jun, 2024 | 46300.0 | 47450.0 | 45650.0 | 46550.0 | 133.79 Thousand |
| 19 Jun, 2024 | 42600.0 | 47800.0 | 42300.0 | 46300.0 | 431.52 Thousand |
007460
019685
LH-R
1585
HERB
TCPC