Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 40950.0 43200.0 40900.0 42950.0 145.16 Thousand
31 May, 2024 41700.0 42000.0 40200.0 41500.0 202.94 Thousand
30 May, 2024 41350.0 42850.0 41350.0 41650.0 232.72 Thousand
29 May, 2024 38400.0 41800.0 38250.0 41000.0 435.14 Thousand
28 May, 2024 36150.0 39800.0 36000.0 38450.0 307.64 Thousand
27 May, 2024 36600.0 38450.0 35500.0 36700.0 122.19 Thousand
24 May, 2024 34500.0 37400.0 33900.0 36600.0 148.8 Thousand
23 May, 2024 33400.0 35750.0 33400.0 34800.0 97.61 Thousand
22 May, 2024 34250.0 34950.0 33650.0 34100.0 63.09 Thousand
21 May, 2024 34000.0 34950.0 33350.0 34250.0 73.12 Thousand