Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 31950.0 33200.0 30950.0 31250.0 89.37 Thousand
30 Apr, 2024 31000.0 32250.0 30400.0 31750.0 59.88 Thousand
29 Apr, 2024 28850.0 31350.0 28850.0 31000.0 252.97 Thousand
26 Apr, 2024 31300.0 31500.0 30150.0 30900.0 124.37 Thousand
25 Apr, 2024 30800.0 32450.0 30700.0 31500.0 73.63 Thousand
24 Apr, 2024 30400.0 31650.0 29850.0 31450.0 107.29 Thousand
23 Apr, 2024 30350.0 30500.0 29500.0 29650.0 89.44 Thousand
22 Apr, 2024 29800.0 30550.0 29350.0 30300.0 80.21 Thousand
19 Apr, 2024 30000.0 30400.0 28350.0 29300.0 112.97 Thousand
18 Apr, 2024 29500.0 30350.0 29050.0 30100.0 77.8 Thousand