Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 34100.0 34950.0 33400.0 34200.0 82.14 Thousand
17 May, 2024 33500.0 35250.0 32600.0 34100.0 165.91 Thousand
16 May, 2024 32900.0 35000.0 32850.0 33250.0 191.48 Thousand
14 May, 2024 31200.0 32450.0 31100.0 32100.0 112.23 Thousand
13 May, 2024 32700.0 32900.0 30600.0 31150.0 69.21 Thousand
10 May, 2024 32250.0 32950.0 31900.0 32450.0 47.27 Thousand
09 May, 2024 31700.0 32750.0 31500.0 32250.0 32.83 Thousand
08 May, 2024 32250.0 33000.0 31600.0 32150.0 59.6 Thousand
07 May, 2024 32500.0 32700.0 31250.0 32500.0 65.34 Thousand
03 May, 2024 31250.0 32350.0 31000.0 31850.0 43.42 Thousand