Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 29350.0 30000.0 28550.0 29500.0 78.57 Thousand
16 Apr, 2024 29900.0 30200.0 29250.0 29300.0 79.03 Thousand
15 Apr, 2024 30900.0 31450.0 30050.0 30300.0 83.46 Thousand
12 Apr, 2024 31000.0 32500.0 30550.0 31650.0 127.53 Thousand
11 Apr, 2024 30150.0 31000.0 30150.0 30800.0 61.53 Thousand
09 Apr, 2024 31000.0 31700.0 30450.0 31100.0 54.06 Thousand
08 Apr, 2024 31600.0 32300.0 30250.0 31250.0 109.19 Thousand
05 Apr, 2024 31850.0 32650.0 30600.0 31300.0 139.27 Thousand
04 Apr, 2024 33450.0 33900.0 32400.0 32700.0 73.09 Thousand
03 Apr, 2024 32750.0 33700.0 32100.0 33150.0 122.83 Thousand