Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 39100.0 | 39450.0 | 36850.0 | 37050.0 | 145.51 Thousand |
| 18 Mar, 2024 | 37400.0 | 39800.0 | 36600.0 | 39450.0 | 139.82 Thousand |
| 15 Mar, 2024 | 38650.0 | 39350.0 | 37200.0 | 37400.0 | 128.21 Thousand |
| 14 Mar, 2024 | 39700.0 | 40500.0 | 38600.0 | 38850.0 | 121.65 Thousand |
| 13 Mar, 2024 | 42150.0 | 42150.0 | 38800.0 | 39700.0 | 234.02 Thousand |
| 12 Mar, 2024 | 42700.0 | 43650.0 | 42000.0 | 42200.0 | 86.14 Thousand |
| 11 Mar, 2024 | 45500.0 | 45500.0 | 42250.0 | 43100.0 | 100.52 Thousand |
| 08 Mar, 2024 | 45050.0 | 45450.0 | 43250.0 | 44250.0 | 103.9 Thousand |
| 07 Mar, 2024 | 46050.0 | 47400.0 | 44950.0 | 45050.0 | 210.88 Thousand |
| 06 Mar, 2024 | 44500.0 | 48700.0 | 44150.0 | 45300.0 | 241.14 Thousand |
007460
019685
LH-R
1585
HERB
TCPC