Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 36000.0 | 37750.0 | 34850.0 | 36800.0 | 120.94 Thousand |
| 07 Feb, 2024 | 34550.0 | 36700.0 | 34550.0 | 36150.0 | 161.78 Thousand |
| 06 Feb, 2024 | 32300.0 | 35500.0 | 31500.0 | 35050.0 | 258.58 Thousand |
| 05 Feb, 2024 | 33350.0 | 33400.0 | 32100.0 | 32450.0 | 154.73 Thousand |
| 02 Feb, 2024 | 34050.0 | 34450.0 | 32600.0 | 33700.0 | 202.78 Thousand |
| 01 Feb, 2024 | 34650.0 | 34650.0 | 32450.0 | 33800.0 | 236.87 Thousand |
| 31 Jan, 2024 | 36700.0 | 36700.0 | 33700.0 | 34350.0 | 197.68 Thousand |
| 30 Jan, 2024 | 37150.0 | 38350.0 | 35000.0 | 36450.0 | 254.87 Thousand |
| 29 Jan, 2024 | 39150.0 | 39500.0 | 35250.0 | 36000.0 | 203.89 Thousand |
| 26 Jan, 2024 | 38650.0 | 40150.0 | 38400.0 | 39150.0 | 89.4 Thousand |
007460
019685
LH-R
1585
HERB
TCPC