Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 38400.0 39400.0 37350.0 38800.0 95.44 Thousand
24 Jan, 2024 39950.0 40550.0 38500.0 39050.0 80.6 Thousand
23 Jan, 2024 39650.0 41000.0 39150.0 40050.0 100.46 Thousand
22 Jan, 2024 40000.0 40700.0 38300.0 39300.0 109.03 Thousand
19 Jan, 2024 41500.0 42400.0 39000.0 39200.0 218.74 Thousand
18 Jan, 2024 43700.0 44550.0 42100.0 42250.0 116.72 Thousand
17 Jan, 2024 44650.0 44650.0 41900.0 42950.0 112.62 Thousand
16 Jan, 2024 44700.0 45100.0 42600.0 44500.0 133.86 Thousand
15 Jan, 2024 49800.0 49900.0 43550.0 44100.0 378.8 Thousand
12 Jan, 2024 51700.0 52100.0 49800.0 49950.0 102.93 Thousand