Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 62700.0 66000.0 62000.0 65900.0 371.18 Thousand
05 Jul, 2024 57000.0 63200.0 56100.0 61700.0 551.01 Thousand
04 Jul, 2024 53100.0 59500.0 52300.0 57000.0 491.93 Thousand
03 Jul, 2024 52000.0 55000.0 51200.0 53600.0 237.9 Thousand
02 Jul, 2024 53000.0 54600.0 50100.0 52400.0 293.64 Thousand
01 Jul, 2024 48500.0 56400.0 48300.0 53000.0 683.2 Thousand
28 Jun, 2024 50000.0 50100.0 47850.0 48850.0 107.23 Thousand
27 Jun, 2024 47100.0 49850.0 47050.0 49400.0 90.5 Thousand
26 Jun, 2024 47750.0 49650.0 46950.0 49350.0 167.31 Thousand
25 Jun, 2024 49050.0 49200.0 46450.0 48350.0 138.31 Thousand