Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 49100.0 51300.0 48450.0 50100.0 283.44 Thousand
22 Dec, 2023 44650.0 48800.0 44300.0 48500.0 447.99 Thousand
21 Dec, 2023 40850.0 44600.0 40850.0 44000.0 307 Thousand
20 Dec, 2023 41850.0 42150.0 40850.0 41600.0 116.3 Thousand
19 Dec, 2023 41550.0 41950.0 40650.0 41450.0 76.34 Thousand
18 Dec, 2023 41250.0 41650.0 39950.0 41300.0 112.4 Thousand
15 Dec, 2023 41500.0 42300.0 39900.0 40750.0 170.66 Thousand
14 Dec, 2023 39500.0 41700.0 39500.0 41000.0 337.21 Thousand
13 Dec, 2023 40000.0 40000.0 38350.0 38700.0 80.62 Thousand
12 Dec, 2023 38850.0 40300.0 38750.0 39850.0 73.01 Thousand