Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 48000.0 | 49150.0 | 47250.0 | 47550.0 | 186.73 Thousand |
| 07 Jun, 2024 | 47100.0 | 48950.0 | 46600.0 | 48250.0 | 215.7 Thousand |
| 05 Jun, 2024 | 42800.0 | 48350.0 | 42700.0 | 47500.0 | 583.31 Thousand |
| 04 Jun, 2024 | 43250.0 | 43500.0 | 41800.0 | 42800.0 | 127.11 Thousand |
| 03 Jun, 2024 | 40950.0 | 43200.0 | 40900.0 | 42950.0 | 145.16 Thousand |
| 31 May, 2024 | 41700.0 | 42000.0 | 40200.0 | 41500.0 | 202.94 Thousand |
| 30 May, 2024 | 41350.0 | 42850.0 | 41350.0 | 41650.0 | 232.72 Thousand |
| 29 May, 2024 | 38400.0 | 41800.0 | 38250.0 | 41000.0 | 435.14 Thousand |
| 28 May, 2024 | 36150.0 | 39800.0 | 36000.0 | 38450.0 | 307.64 Thousand |
| 27 May, 2024 | 36600.0 | 38450.0 | 35500.0 | 36700.0 | 122.19 Thousand |
007460
019685
LH-R
1585
HERB
TCPC