Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 32250.0 | 33000.0 | 31600.0 | 32150.0 | 59.6 Thousand |
| 07 May, 2024 | 32500.0 | 32700.0 | 31250.0 | 32500.0 | 65.34 Thousand |
| 03 May, 2024 | 31250.0 | 32350.0 | 31000.0 | 31850.0 | 43.42 Thousand |
| 02 May, 2024 | 31950.0 | 33200.0 | 30950.0 | 31250.0 | 89.37 Thousand |
| 30 Apr, 2024 | 31000.0 | 32250.0 | 30400.0 | 31750.0 | 59.88 Thousand |
| 29 Apr, 2024 | 28850.0 | 31350.0 | 28850.0 | 31000.0 | 252.97 Thousand |
| 26 Apr, 2024 | 31300.0 | 31500.0 | 30150.0 | 30900.0 | 124.37 Thousand |
| 25 Apr, 2024 | 30800.0 | 32450.0 | 30700.0 | 31500.0 | 73.63 Thousand |
| 24 Apr, 2024 | 30400.0 | 31650.0 | 29850.0 | 31450.0 | 107.29 Thousand |
| 23 Apr, 2024 | 30350.0 | 30500.0 | 29500.0 | 29650.0 | 89.44 Thousand |
007460
019685
LH-R
1585
HERB
TCPC