Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 40850.0 41600.0 40050.0 41250.0 124.93 Thousand
24 Nov, 2023 41300.0 41800.0 40200.0 40600.0 112.46 Thousand
23 Nov, 2023 38100.0 41500.0 38100.0 41450.0 203.71 Thousand
22 Nov, 2023 38400.0 39150.0 37450.0 38100.0 72.73 Thousand
21 Nov, 2023 39000.0 39500.0 38150.0 38950.0 83.91 Thousand
20 Nov, 2023 38500.0 39650.0 38050.0 38450.0 101.99 Thousand
17 Nov, 2023 40000.0 40000.0 37200.0 37550.0 123.88 Thousand
16 Nov, 2023 38250.0 40050.0 36150.0 39050.0 173.49 Thousand
15 Nov, 2023 33800.0 37200.0 33800.0 36500.0 203.02 Thousand
14 Nov, 2023 34350.0 35700.0 31600.0 33900.0 560.22 Thousand