Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 29800.0 30550.0 29350.0 30300.0 80.21 Thousand
19 Apr, 2024 30000.0 30400.0 28350.0 29300.0 112.97 Thousand
18 Apr, 2024 29500.0 30350.0 29050.0 30100.0 77.8 Thousand
17 Apr, 2024 29350.0 30000.0 28550.0 29500.0 78.57 Thousand
16 Apr, 2024 29900.0 30200.0 29250.0 29300.0 79.03 Thousand
15 Apr, 2024 30900.0 31450.0 30050.0 30300.0 83.46 Thousand
12 Apr, 2024 31000.0 32500.0 30550.0 31650.0 127.53 Thousand
11 Apr, 2024 30150.0 31000.0 30150.0 30800.0 61.53 Thousand
09 Apr, 2024 31000.0 31700.0 30450.0 31100.0 54.06 Thousand
08 Apr, 2024 31600.0 32300.0 30250.0 31250.0 109.19 Thousand