Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 44100.0 44250.0 40750.0 41200.0 292 Thousand
13 Oct, 2023 49100.0 49150.0 43150.0 43950.0 348.78 Thousand
12 Oct, 2023 49450.0 50700.0 48250.0 48750.0 139.57 Thousand
11 Oct, 2023 52000.0 52200.0 49850.0 49900.0 120.56 Thousand
10 Oct, 2023 53700.0 54500.0 50400.0 51300.0 232.68 Thousand
06 Oct, 2023 48750.0 52900.0 48250.0 51800.0 264.3 Thousand
05 Oct, 2023 48800.0 51600.0 48200.0 49000.0 85.9 Thousand
04 Oct, 2023 52800.0 52900.0 47950.0 48450.0 149.13 Thousand
27 Sep, 2023 50500.0 54300.0 50500.0 53400.0 169.8 Thousand
26 Sep, 2023 51000.0 52200.0 50200.0 50500.0 87.19 Thousand