Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 37750.0 | 38900.0 | 37400.0 | 38300.0 | 82.52 Thousand |
| 21 Mar, 2024 | 36700.0 | 39000.0 | 36400.0 | 38100.0 | 135.17 Thousand |
| 20 Mar, 2024 | 37050.0 | 37100.0 | 36300.0 | 36350.0 | 86.71 Thousand |
| 19 Mar, 2024 | 39100.0 | 39450.0 | 36850.0 | 37050.0 | 145.51 Thousand |
| 18 Mar, 2024 | 37400.0 | 39800.0 | 36600.0 | 39450.0 | 139.82 Thousand |
| 15 Mar, 2024 | 38650.0 | 39350.0 | 37200.0 | 37400.0 | 128.21 Thousand |
| 14 Mar, 2024 | 39700.0 | 40500.0 | 38600.0 | 38850.0 | 121.65 Thousand |
| 13 Mar, 2024 | 42150.0 | 42150.0 | 38800.0 | 39700.0 | 234.02 Thousand |
| 12 Mar, 2024 | 42700.0 | 43650.0 | 42000.0 | 42200.0 | 86.14 Thousand |
| 11 Mar, 2024 | 45500.0 | 45500.0 | 42250.0 | 43100.0 | 100.52 Thousand |
007460
019685
LH-R
1585
HERB
TCPC