Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 38550.0 43600.0 38350.0 42900.0 229.55 Thousand
20 Feb, 2024 38550.0 41000.0 38500.0 39400.0 129.34 Thousand
19 Feb, 2024 38050.0 40600.0 35600.0 39200.0 232.86 Thousand
16 Feb, 2024 38750.0 39250.0 37950.0 38050.0 59.95 Thousand
15 Feb, 2024 37800.0 39650.0 37150.0 39250.0 125.19 Thousand
14 Feb, 2024 36950.0 37900.0 36850.0 36900.0 71.42 Thousand
13 Feb, 2024 36800.0 38850.0 36050.0 38500.0 122.15 Thousand
08 Feb, 2024 36000.0 37750.0 34850.0 36800.0 120.94 Thousand
07 Feb, 2024 34550.0 36700.0 34550.0 36150.0 161.78 Thousand
06 Feb, 2024 32300.0 35500.0 31500.0 35050.0 258.58 Thousand