Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 57400.0 | 57500.0 | 55400.0 | 56600.0 | 61.72 Thousand |
| 18 Sep, 2023 | 57300.0 | 58700.0 | 55700.0 | 56500.0 | 68.93 Thousand |
| 15 Sep, 2023 | 59900.0 | 61700.0 | 56800.0 | 57500.0 | 121.81 Thousand |
| 14 Sep, 2023 | 59900.0 | 62400.0 | 57500.0 | 59000.0 | 94.62 Thousand |
007460
019685
LH-R
1585
HERB
TCPC