Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 43700.0 | 44550.0 | 42100.0 | 42250.0 | 116.72 Thousand |
| 17 Jan, 2024 | 44650.0 | 44650.0 | 41900.0 | 42950.0 | 112.62 Thousand |
| 16 Jan, 2024 | 44700.0 | 45100.0 | 42600.0 | 44500.0 | 133.86 Thousand |
| 15 Jan, 2024 | 49800.0 | 49900.0 | 43550.0 | 44100.0 | 378.8 Thousand |
| 12 Jan, 2024 | 51700.0 | 52100.0 | 49800.0 | 49950.0 | 102.93 Thousand |
| 11 Jan, 2024 | 52100.0 | 52400.0 | 50300.0 | 52100.0 | 125.53 Thousand |
| 10 Jan, 2024 | 51300.0 | 52000.0 | 49600.0 | 51800.0 | 139.78 Thousand |
| 09 Jan, 2024 | 51600.0 | 52900.0 | 50400.0 | 51200.0 | 143.67 Thousand |
| 08 Jan, 2024 | 51100.0 | 51900.0 | 49200.0 | 50900.0 | 149.07 Thousand |
| 05 Jan, 2024 | 49800.0 | 50900.0 | 48550.0 | 50800.0 | 152.74 Thousand |
007460
019685
LH-R
1585
HERB
TCPC