Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 41500.0 42300.0 39900.0 40750.0 170.66 Thousand
14 Dec, 2023 39500.0 41700.0 39500.0 41000.0 337.21 Thousand
13 Dec, 2023 40000.0 40000.0 38350.0 38700.0 80.62 Thousand
12 Dec, 2023 38850.0 40300.0 38750.0 39850.0 73.01 Thousand
11 Dec, 2023 39700.0 39750.0 38350.0 39200.0 93.32 Thousand
08 Dec, 2023 38950.0 39700.0 38000.0 39550.0 97.24 Thousand
07 Dec, 2023 39000.0 40300.0 38200.0 38500.0 87.97 Thousand
06 Dec, 2023 40600.0 40850.0 38350.0 40150.0 153.7 Thousand
05 Dec, 2023 42350.0 43500.0 40950.0 40950.0 165.24 Thousand
04 Dec, 2023 38500.0 42550.0 35950.0 41650.0 384.6 Thousand