Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 40000.0 40000.0 37200.0 37550.0 123.88 Thousand
16 Nov, 2023 38250.0 40050.0 36150.0 39050.0 173.49 Thousand
15 Nov, 2023 33800.0 37200.0 33800.0 36500.0 203.02 Thousand
14 Nov, 2023 34350.0 35700.0 31600.0 33900.0 560.22 Thousand
13 Nov, 2023 38300.0 39500.0 37100.0 37200.0 130.31 Thousand
10 Nov, 2023 39000.0 39450.0 36600.0 38550.0 164.38 Thousand
09 Nov, 2023 42750.0 43150.0 39850.0 40200.0 121.79 Thousand
08 Nov, 2023 43500.0 43950.0 41900.0 42950.0 117.73 Thousand
07 Nov, 2023 42350.0 44400.0 40750.0 42950.0 291.59 Thousand
06 Nov, 2023 37900.0 43300.0 36800.0 41600.0 472.95 Thousand