Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 43300.0 43450.0 40500.0 41250.0 244.07 Thousand
30 Nov, 2023 42200.0 44050.0 41150.0 44050.0 187.01 Thousand
29 Nov, 2023 41750.0 43000.0 40500.0 41800.0 125.05 Thousand
28 Nov, 2023 40850.0 41800.0 40250.0 41600.0 78.74 Thousand
27 Nov, 2023 40850.0 41600.0 40050.0 41250.0 124.93 Thousand
24 Nov, 2023 41300.0 41800.0 40200.0 40600.0 112.46 Thousand
23 Nov, 2023 38100.0 41500.0 38100.0 41450.0 203.71 Thousand
22 Nov, 2023 38400.0 39150.0 37450.0 38100.0 72.73 Thousand
21 Nov, 2023 39000.0 39500.0 38150.0 38950.0 83.91 Thousand
20 Nov, 2023 38500.0 39650.0 38050.0 38450.0 101.99 Thousand