Voronoi, Inc. (310210.KQ)

KRW 107800.0

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 48800.0 51600.0 48200.0 49000.0 85.9 Thousand
04 Oct, 2023 52800.0 52900.0 47950.0 48450.0 149.13 Thousand
27 Sep, 2023 50500.0 54300.0 50500.0 53400.0 169.8 Thousand
26 Sep, 2023 51000.0 52200.0 50200.0 50500.0 87.19 Thousand
25 Sep, 2023 51500.0 53500.0 50400.0 51900.0 77.76 Thousand
22 Sep, 2023 50900.0 53200.0 50700.0 52000.0 84.64 Thousand
21 Sep, 2023 55100.0 55600.0 52800.0 53000.0 112.11 Thousand
20 Sep, 2023 56600.0 57200.0 54000.0 56600.0 90.84 Thousand
19 Sep, 2023 57400.0 57500.0 55400.0 56600.0 61.72 Thousand
18 Sep, 2023 57300.0 58700.0 55700.0 56500.0 68.93 Thousand