Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 51400.0 52100.0 49500.0 51200.0 262.15 Thousand
02 Jan, 2024 54000.0 55500.0 50200.0 52100.0 284.41 Thousand
28 Dec, 2023 52600.0 54200.0 51300.0 54000.0 184.55 Thousand
27 Dec, 2023 50800.0 54500.0 50000.0 52100.0 423.52 Thousand
26 Dec, 2023 49100.0 51300.0 48450.0 50100.0 283.44 Thousand
22 Dec, 2023 44650.0 48800.0 44300.0 48500.0 447.99 Thousand
21 Dec, 2023 40850.0 44600.0 40850.0 44000.0 307 Thousand
20 Dec, 2023 41850.0 42150.0 40850.0 41600.0 116.3 Thousand
19 Dec, 2023 41550.0 41950.0 40650.0 41450.0 76.34 Thousand
18 Dec, 2023 41250.0 41650.0 39950.0 41300.0 112.4 Thousand