Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 38000.0 39400.0 36000.0 36300.0 221.6 Thousand
02 Nov, 2023 35100.0 37850.0 34700.0 37650.0 228.74 Thousand
01 Nov, 2023 33500.0 35650.0 33500.0 34400.0 120.55 Thousand
31 Oct, 2023 33300.0 35300.0 32300.0 33450.0 200.91 Thousand
30 Oct, 2023 32100.0 33400.0 31750.0 32650.0 75.53 Thousand
27 Oct, 2023 33650.0 34600.0 32500.0 32800.0 129.05 Thousand
26 Oct, 2023 32150.0 33550.0 31400.0 32400.0 168.17 Thousand
25 Oct, 2023 35500.0 36700.0 32250.0 33600.0 280.5 Thousand
24 Oct, 2023 34000.0 34850.0 28550.0 33650.0 692.54 Thousand
23 Oct, 2023 35100.0 37500.0 33100.0 35700.0 666.61 Thousand