Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 45050.0 45450.0 43250.0 44250.0 103.9 Thousand
07 Mar, 2024 46050.0 47400.0 44950.0 45050.0 210.88 Thousand
06 Mar, 2024 44500.0 48700.0 44150.0 45300.0 241.14 Thousand
05 Mar, 2024 44450.0 45400.0 43150.0 44900.0 79.55 Thousand
04 Mar, 2024 44950.0 46300.0 44100.0 44350.0 91.43 Thousand
29 Feb, 2024 42750.0 45800.0 42250.0 44400.0 194.93 Thousand
28 Feb, 2024 42200.0 43200.0 41150.0 43100.0 61.36 Thousand
27 Feb, 2024 42650.0 43950.0 42250.0 42350.0 105.89 Thousand
26 Feb, 2024 41000.0 43850.0 40350.0 42550.0 151.41 Thousand
23 Feb, 2024 42050.0 44650.0 41450.0 41700.0 143.33 Thousand