Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 51500.0 53500.0 50400.0 51900.0 77.76 Thousand
22 Sep, 2023 50900.0 53200.0 50700.0 52000.0 84.64 Thousand
21 Sep, 2023 55100.0 55600.0 52800.0 53000.0 112.11 Thousand
20 Sep, 2023 56600.0 57200.0 54000.0 56600.0 90.84 Thousand
19 Sep, 2023 57400.0 57500.0 55400.0 56600.0 61.72 Thousand
18 Sep, 2023 57300.0 58700.0 55700.0 56500.0 68.93 Thousand
15 Sep, 2023 59900.0 61700.0 56800.0 57500.0 121.81 Thousand
14 Sep, 2023 59900.0 62400.0 57500.0 59000.0 94.62 Thousand