Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 31850.0 32650.0 30600.0 31300.0 139.27 Thousand
04 Apr, 2024 33450.0 33900.0 32400.0 32700.0 73.09 Thousand
03 Apr, 2024 32750.0 33700.0 32100.0 33150.0 122.83 Thousand
02 Apr, 2024 34500.0 34550.0 32600.0 33200.0 182.2 Thousand
01 Apr, 2024 36650.0 36900.0 33500.0 34850.0 126.29 Thousand
29 Mar, 2024 36000.0 36750.0 35200.0 35800.0 99.65 Thousand
28 Mar, 2024 36250.0 37300.0 35250.0 35900.0 107.92 Thousand
27 Mar, 2024 38000.0 38400.0 35850.0 36250.0 186.75 Thousand
26 Mar, 2024 38000.0 38450.0 37000.0 37700.0 130.45 Thousand
25 Mar, 2024 38300.0 39500.0 37800.0 38000.0 85.9 Thousand