Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 32100.0 | 33400.0 | 31750.0 | 32650.0 | 75.53 Thousand |
| 27 Oct, 2023 | 33650.0 | 34600.0 | 32500.0 | 32800.0 | 129.05 Thousand |
| 26 Oct, 2023 | 32150.0 | 33550.0 | 31400.0 | 32400.0 | 168.17 Thousand |
| 25 Oct, 2023 | 35500.0 | 36700.0 | 32250.0 | 33600.0 | 280.5 Thousand |
| 24 Oct, 2023 | 34000.0 | 34850.0 | 28550.0 | 33650.0 | 692.54 Thousand |
| 23 Oct, 2023 | 35100.0 | 37500.0 | 33100.0 | 35700.0 | 666.61 Thousand |
| 20 Oct, 2023 | 34100.0 | 34500.0 | 32200.0 | 32550.0 | 216.45 Thousand |
| 19 Oct, 2023 | 37350.0 | 37800.0 | 33200.0 | 34250.0 | 358.87 Thousand |
| 18 Oct, 2023 | 39950.0 | 40500.0 | 37950.0 | 38000.0 | 191.6 Thousand |
| 17 Oct, 2023 | 41600.0 | 42700.0 | 39750.0 | 40100.0 | 138.65 Thousand |
007460
019685
LH-R
1585
HERB
TCPC