Voronoi, Inc. (310210.KQ)
KRW 97500.0
(1.99%)
KRW 97500.0
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 51000.0 | 51600.0 | 48300.0 | 48500.0 | 228.84 Thousand |
| 21 Jun, 2024 | 49900.0 | 50600.0 | 47100.0 | 50300.0 | 524.61 Thousand |
| 20 Jun, 2024 | 46300.0 | 47450.0 | 45650.0 | 46550.0 | 133.79 Thousand |
| 19 Jun, 2024 | 42600.0 | 47800.0 | 42300.0 | 46300.0 | 431.52 Thousand |
| 18 Jun, 2024 | 41550.0 | 42650.0 | 40400.0 | 42650.0 | 180.93 Thousand |
| 17 Jun, 2024 | 42500.0 | 43900.0 | 38750.0 | 41400.0 | 304.12 Thousand |
| 14 Jun, 2024 | 45900.0 | 46800.0 | 41800.0 | 42450.0 | 306.36 Thousand |
| 13 Jun, 2024 | 49350.0 | 49450.0 | 45350.0 | 45800.0 | 330.67 Thousand |
| 12 Jun, 2024 | 48900.0 | 49500.0 | 48500.0 | 48850.0 | 131.11 Thousand |
| 11 Jun, 2024 | 47500.0 | 49000.0 | 46400.0 | 48900.0 | 178.46 Thousand |
007460
019685
LH-R
1585
HERB
TCPC