Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 52100.0 | 52400.0 | 50300.0 | 52100.0 | 125.53 Thousand |
| 10 Jan, 2024 | 51300.0 | 52000.0 | 49600.0 | 51800.0 | 139.78 Thousand |
| 09 Jan, 2024 | 51600.0 | 52900.0 | 50400.0 | 51200.0 | 143.67 Thousand |
| 08 Jan, 2024 | 51100.0 | 51900.0 | 49200.0 | 50900.0 | 149.07 Thousand |
| 05 Jan, 2024 | 49800.0 | 50900.0 | 48550.0 | 50800.0 | 152.74 Thousand |
| 04 Jan, 2024 | 50600.0 | 51000.0 | 49000.0 | 49150.0 | 170.5 Thousand |
| 03 Jan, 2024 | 51400.0 | 52100.0 | 49500.0 | 51200.0 | 262.15 Thousand |
| 02 Jan, 2024 | 54000.0 | 55500.0 | 50200.0 | 52100.0 | 284.41 Thousand |
| 28 Dec, 2023 | 52600.0 | 54200.0 | 51300.0 | 54000.0 | 184.55 Thousand |
| 27 Dec, 2023 | 50800.0 | 54500.0 | 50000.0 | 52100.0 | 423.52 Thousand |
007460
019685
LH-R
1585
HERB
TCPC