Voronoi, Inc. (310210.KQ)

KRW 71100.0

(-5.7%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 41000.0 43850.0 40350.0 42550.0 151.41 Thousand
23 Feb, 2024 42050.0 44650.0 41450.0 41700.0 143.33 Thousand
22 Feb, 2024 42450.0 42700.0 41500.0 42250.0 93.78 Thousand
21 Feb, 2024 38550.0 43600.0 38350.0 42900.0 229.55 Thousand
20 Feb, 2024 38550.0 41000.0 38500.0 39400.0 129.34 Thousand
19 Feb, 2024 38050.0 40600.0 35600.0 39200.0 232.86 Thousand
16 Feb, 2024 38750.0 39250.0 37950.0 38050.0 59.95 Thousand
15 Feb, 2024 37800.0 39650.0 37150.0 39250.0 125.19 Thousand
14 Feb, 2024 36950.0 37900.0 36850.0 36900.0 71.42 Thousand
13 Feb, 2024 36800.0 38850.0 36050.0 38500.0 122.15 Thousand