Voronoi, Inc. (310210.KQ)

KRW 97500.0

(1.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 81200.0 84100.0 80800.0 81100.0 188.53 Thousand
01 Sep, 2024 86000.0 86000.0 81200.0 82200.0 188.53 Thousand
30 Aug, 2024 80700.0 86600.0 79100.0 86600.0 267.95 Thousand
29 Aug, 2024 86600.0 88400.0 80800.0 80900.0 329.8 Thousand
28 Aug, 2024 87700.0 89700.0 84900.0 84900.0 362.5 Thousand
27 Aug, 2024 87200.0 89100.0 82700.0 88000.0 904.63 Thousand
26 Aug, 2024 73800.0 84500.0 72300.0 83500.0 1.04 Million
23 Aug, 2024 65300.0 70400.0 65300.0 70000.0 242.64 Thousand
22 Aug, 2024 65100.0 68400.0 63900.0 66800.0 206.75 Thousand
21 Aug, 2024 67300.0 70500.0 63000.0 65400.0 237.23 Thousand