Voronoi, Inc. (310210.KQ)
KRW 71100.0
(-5.7%)
KRW 71100.0
(-5.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 34500.0 | 34550.0 | 32600.0 | 33200.0 | 182.2 Thousand |
| 01 Apr, 2024 | 36650.0 | 36900.0 | 33500.0 | 34850.0 | 126.29 Thousand |
| 29 Mar, 2024 | 36000.0 | 36750.0 | 35200.0 | 35800.0 | 99.65 Thousand |
| 28 Mar, 2024 | 36250.0 | 37300.0 | 35250.0 | 35900.0 | 107.92 Thousand |
| 27 Mar, 2024 | 38000.0 | 38400.0 | 35850.0 | 36250.0 | 186.75 Thousand |
| 26 Mar, 2024 | 38000.0 | 38450.0 | 37000.0 | 37700.0 | 130.45 Thousand |
| 25 Mar, 2024 | 38300.0 | 39500.0 | 37800.0 | 38000.0 | 85.9 Thousand |
| 22 Mar, 2024 | 37750.0 | 38900.0 | 37400.0 | 38300.0 | 82.52 Thousand |
| 21 Mar, 2024 | 36700.0 | 39000.0 | 36400.0 | 38100.0 | 135.17 Thousand |
| 20 Mar, 2024 | 37050.0 | 37100.0 | 36300.0 | 36350.0 | 86.71 Thousand |
007460
019685
LH-R
1585
HERB
TCPC